比特币浪潮
行情总览
ADA

艾达币

ADA · 美元计价
$0.1997
4.77% ≈ ￥1.318 ($0.01)
更新于 2026-11-05 06:40:01
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1906
24H 成交量$2,317.97万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Aave $133.34 +4.84% Pump.fun $0.004311 -0.87% Alphabet (bStocks Tokenized StGOOGLB $292.37 +4.34% Strategy (bStocks Tokenized StMSTRB $145.35 +7.09% Micron Technology (bStocks TokMUB $800.14 -7.62% AvalancheAVAX $8.789 +3.07% BFUSD $0.9995 +0.00% RWUSD $0.9994 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
356 RED REDRedStone $0.1498 $0.1498 $0.1366 $41.68万 $4,107.02万 6.24%
507 HMSTR HMSTRHamster Kombat $0.0001372 $0.0001401 $0.0001314 $23.12万 $876.88万 0.37%
318 BABY BABYBabylon $0.01223 $0.01223 $0.01123 $51.14万 $2,728.03万 4.71%
306 GRT GRTThe Graph $0.0207 $0.02108 $0.01893 $52.85万 $1.97亿 5.18%
90 ZAMA ZAMAZama $0.0707 $0.07346 $0.06458 $379.77万 $1.70亿 6.75%
237 ARMB ARMBARMB $189.22 $212.22 $182.11 $71.80万 — -9.58%
509 QKC QKCQuarkChain $0.00232 $0.002537 $0.002293 $23.04万 $1,698.04万 0.09%
275 TST TSTTest $0.01301 $0.01342 $0.01225 $59.26万 $1,223.18万 0.62%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
81 RAY RAYRaydium $1.7573 $1.79 $1.48 $499.00万 $4.66亿 13.62%
351 NEWT NEWTNewton Protocol $0.04359 $0.0442 $0.04107 $43.25万 $928.02万 1.85%
291 SYN SYNSynapse $0.15591 $0.15776 $0.14823 $55.86万 $3,367.73万 1.70%
58 FET FETArtificial Superintelligence A $0.1641 $0.1667 $0.1491 $964.13万 $4.24亿 5.06%
106 OP OPOptimism $0.1123 $0.1167 $0.1054 $290.41万 $2.57亿 2.28%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
227 BNSOL BNSOLBinance Staked SOL $108.9 $111.40 $102.40 $74.70万 $7.80亿 2.74%
394 FLNCB FLNCBFLNCB $6.15 $6.57 $5.32 $35.41万 — 11.41%
148 MET METMeteora $0.2969 $0.3066 $0.2607 $151.79万 $1.41亿 9.07%
233 NEXO NEXONexo $0.774 $0.789 $0.731 $73.91万 $5.00亿 3.06%

相关站点

共 40 个
Worldcoin _比特币行情 Celestia _比特币行情 Pudgy Penguins _比特币行情 World Liberty _数字货币市值 Filecoin _币种排行 Uniswap _比特币 Holo _BTC行情 Hedera _数字货币市值 Filecoin _数字货币市值 EUR _以太坊ETH价格 BABAB _BTC行情 Stacks _币种排行 Internet _加密货币行情 Haedal _以太坊ETH价格 TONToken _数字货币市值 Initia _币种排行 Avalanche _比特币行情 Solana _BTC行情 Hyperliquid _加密货币行情 EUR _BTC行情 PancakeSwap _数字货币市值 THORChain _以太坊ETH价格 Injective _加密货币行情 AMDB _币种排行 BFUSD _比特币行情 Pepe _币种排行 Injective _以太坊ETH价格 Hedera _币种排行 应用链 _以太坊ETH价格 Pendle _数字货币市值 Space and Time _币种排行 Virtuals _加密货币行情 Aave _BTC行情 QQQB _加密货币行情 比特币 _以太坊ETH价格 First Digital _币种排行 Aster _以太坊ETH价格 Celestia _比特币 Pendle _加密货币行情 Tether Gold _比特币