API3
API3 · 美元计价
$0.2362
-1.13%
≈ ￥1.5589
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2389
24H 成交量$19.48万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 64 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1303 | $344.34万 | $3,822.58万 | 2.26% |
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.29万 | $900.63万 | -0.92% |
| 363 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $32.10万 | $2,801.35万 | -1.60% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 46 |
ZAMAZAMA
|
$0.06874 | $0.07561 | $0.06446 | $525.72万 | — | 5.71% |
| 678 |
ARMBARMB
|
$208.3 | $208.73 | $206.69 | $6,945.30 | — | 0.75% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.26万 | $1,742.52万 | 0.08% |
| 302 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $43.14万 | $1,268.56万 | -0.15% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 151 |
RAYRaydium
|
$1.6034 | $1.66 | $1.60 | $105.83万 | $4.36亿 | -3.32% |
| 326 |
NEWTNewton Protocol
|
$0.04363 | $0.04496 | $0.04327 | $37.21万 | $939.15万 | -0.07% |
| 264 |
SYNSynapse
|
$0.15824 | $0.16242 | $0.1547 | $51.36万 | $3,420.87万 | 0.32% |
| 36 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $665.36万 | $4.23亿 | 0.31% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $157.24万 | $2.63亿 | 0.44% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.64万 | $7.74亿 | -1.28% |
| 682 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,470.63 | — | -0.17% |
| 482 |
METMeteora
|
$0.2842 | $0.2898 | $0.2824 | $16.19万 | $1.36亿 | 0.21% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.65% |
相关站点
共 40 个
CRCLB _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
Nillion _以太坊ETH价格
Aerodrome _加密货币行情
Dash _加密货币行情
Plasma _以太坊ETH价格
First Digital _BTC行情
Dogecoin _币种排行
Sui _数字货币市值
Plasma _比特币
INTCB _币种排行
Zcash _比特币
Avalanche _比特币行情
USDC _币种排行
Hedera _BTC行情
Renzo _比特币
Succinct _BTC行情
BNB _以太坊ETH价格
BNB _加密货币行情
Plume _加密货币行情
Kite _加密货币行情
Sophon _币种排行
SNDKB _比特币
Lisk _比特币
Eigenlayer _BTC行情
NVDAB _BTC行情
DODO _比特币行情
Stacks _比特币行情
BNB _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _BTC行情
Gravity _币种排行
Aerodrome _加密货币行情
Dogecoin _数字货币市值
Zerobase _币种排行
Ethereum _比特币
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
Panther _币种排行