比特币浪潮
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01513
1.41% ≈ ￥0.099858 ($0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.01526
24H 最低$0.01475
今日开盘$0.01492
24H 成交量$17.13万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
FLUX $0.0574 +1.24% ChessCoin 0.32% $0.00281 -16.86% My Neighbor Alice $0.1276 +0.47% VeThor TokenVTHO $0.000546 +0.18% Magic EdenME $0.05257 +1.14% ALABB $240.49 -1.88% ARPA Chain $0.00993 -0.10% TensorTNSR $0.0275 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
316 RED REDRedStone $0.1399 $0.1421 $0.1336 $43.97万 $3,778.65万 3.10%
478 HMSTR HMSTRHamster Kombat $0.0001365 $0.0001374 $0.0001333 $20.87万 $873.71万 0.22%
370 BABY BABYBabylon $0.01178 $0.0119 $0.0114 $34.95万 $2,676.26万 0.34%
347 GRT GRTThe Graph $0.01984 $0.01996 $0.01919 $38.06万 $1.87亿 0.86%
95 ZAMA ZAMAZAMA $0.06657 $0.06967 $0.06598 $233.79万 — -4.34%
559 ARMB ARMBARMB $203.29 $206.97 $196.45 $14.99万 — -0.80%
681 QKC QKCQuarkChain $0.002328 $0.002352 $0.002235 $3.07万 $1,669.62万 0.69%
361 TST TSTTest $0.01286 $0.0129 $0.01233 $36.04万 $1,200.28万 0.78%
368 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
115 RAY RAYRaydium $1.566 $1.57 $1.50 $180.69万 $4.15亿 1.48%
377 NEWT NEWTNewton Protocol $0.04252 $0.04356 $0.04163 $33.98万 $920.95万 -1.30%
367 SYN SYNSynapse $0.15418 $0.15541 $0.1484 $35.25万 $3,359.78万 -0.08%
60 FET FETArtificial Superintelligence A $0.1548 $0.158 $0.1526 $558.58万 $4.05亿 -0.90%
106 OP OPOptimism $0.1104 $0.1144 $0.1071 $205.32万 $2.53亿 -1.16%
408 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
363 BNSOL BNSOLBinance Staked SOL $106.1 $106.70 $103.30 $35.74万 $7.55亿 0.38%
605 FLNCB FLNCBFLNCB $5.43 $5.61 $5.19 $11.11万 — 0.56%
291 MET METMeteora $0.2715 $0.2797 $0.2655 $49.25万 $1.34亿 -2.83%
182 NEXO NEXONexo $0.75 $0.754 $0.724 $86.10万 $4.83亿 0.67%

相关站点

共 40 个
Bitcoin Cash _加密货币行情 QQQB _币种排行 Filecoin _比特币 Avalanche _比特币 BitTensor _数字货币市值 Saga _以太坊ETH价格 Uniswap _比特币行情 SNDKB _比特币 Avalanche _以太坊ETH价格 LayerZero _比特币 Litecoin _数字货币市值 INTCB _以太坊ETH价格 SKHYB _以太坊ETH价格 Bitcoin Cash _数字货币市值 INTCB _以太坊ETH价格 TONToken _BTC行情 GOOGLB _比特币行情 LayerZero _加密货币行情 INTWB _币种排行 SOXLB _数字货币市值 Sui _币种排行 Aptos _比特币行情 Stellar _比特币行情 MARSCOIN _数字货币市值 Cardano _BTC行情 Starknet _比特币 MUB _数字货币市值 1000CAT _BTC行情 USD1 _比特币行情 SOXSB _以太坊ETH价格 Aerodrome _加密货币行情 Starknet _数字货币市值 MARSCOIN _以太坊ETH价格 Pepe _比特币行情 CRCLB _加密货币行情 SOXSB _比特币 BitTensor _BTC行情 Cosmos _BTC行情 Morpho _BTC行情 Quant _以太坊ETH价格