比特币浪潮
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01606
0.75% ≈ ￥0.105996 ($0.00)
更新于 2026-11-04 01:35:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01594
24H 成交量$9.19万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Turbo $0.000766 +1.06% Solayer $0.0571 -0.70% AS Roma Fan TokenASR $0.705 +1.00% RDDTB $94.75 +0.60% TrueUSDTUSD $0.9996 +0.00% Spell Token $0.0000764 +1.46% Portal $0.01303 +2.60% QCOMB $163.64 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
319 RED REDRedStone $0.1397 $0.1421 $0.1336 $42.50万 $7,884.98万 3.56%
475 HMSTR HMSTRHamster Kombat $0.0001359 $0.0001374 $0.0001333 $20.83万 $873.71万 0.00%
370 BABY BABYBabylon $0.01175 $0.0119 $0.0114 $34.32万 $6,097.38万 0.69%
360 GRT GRTThe Graph $0.01978 $0.01996 $0.01919 $36.05万 $2.16亿 1.38%
98 ZAMA ZAMAZama $0.06615 $0.06902 $0.06598 $227.80万 $1.70亿 -4.14%
558 ARMB ARMBARMB $203.43 $206.97 $196.45 $14.87万 — 0.21%
682 QKC QKCQuarkChain $0.00232 $0.002352 $0.002235 $3.07万 $1,669.62万 0.69%
362 TST TSTTest $0.01281 $0.0129 $0.01233 $35.48万 $1,200.28万 1.11%
365 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
115 RAY RAYRaydium $1.5582 $1.57 $1.50 $180.74万 $4.22亿 1.67%
375 NEWT NEWTNewton Protocol $0.0424 $0.04356 $0.04163 $33.95万 $920.95万 -0.77%
368 SYN SYNSynapse $0.15432 $0.15541 $0.1484 $34.66万 $3,377.65万 0.59%
61 FET FETArtificial Superintelligence A $0.1543 $0.158 $0.1526 $544.79万 $3.57亿 -0.32%
109 OP OPOptimism $0.1098 $0.1144 $0.1071 $197.27万 $2.53亿 -0.63%
405 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
417 BNSOL BNSOLBinance Staked SOL $106 $106.70 $103.30 $28.23万 $7.55亿 0.86%
601 FLNCB FLNCBFLNCB $5.46 $5.61 $5.19 $11.17万 — 1.87%
295 MET METMeteora $0.2708 $0.2797 $0.2655 $48.09万 $1.53亿 -2.94%
180 NEXO NEXONEXO $0.752 $0.754 $0.724 $86.53万 $7.51亿 0.94%

相关站点

共 40 个
TONToken _比特币行情 Zama _加密货币行情 Ethena _比特币 RWUSD _加密货币行情 Pudgy Penguins _加密货币行情 Arbitrum _比特币行情 KORUB _数字货币市值 Huma Finance _加密货币行情 Avalanche _数字货币市值 Injective _加密货币行情 Hyperliquid _数字货币市值 PAX Gold _比特币行情 Injective _BTC行情 MarsCoin _BTC行情 World Liberty _币种排行 BEAMX _以太坊ETH价格 Caldera _比特币 Cosmos Hub _比特币 Near Protocol _比特币 莱特币 _BTC行情 Morpho _以太坊ETH价格 Gitcoin _比特币 Artificial _BTC行情 Aptos _BTC行情 Avalanche _加密货币行情 Huma Finance _以太坊ETH价格 Haedal _以太坊ETH价格 Official Trump _比特币行情 瑞波币 _比特币行情 Bubblemaps _以太坊ETH价格 以太坊 _比特币 Vanar Chain _币种排行 Aster _以太坊ETH价格 恒星币 _币种排行 BFUSD _比特币 Bittensor _币种排行 Pump.fun _BTC行情 狗币 _币种排行 Saga _比特币 币安币 _BTC行情