比特币浪潮
行情总览
IBMB

IBMB

IBMB · 美元计价
$252.96
-1.88% ≈ ￥1669.54 (-$4.84)
更新于 2026-11-03 07:25:01
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.89万
流通市值—
24H 涨跌额(-$4.84)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.694 -1.28% Banana For Scale $3.085 -2.87% USDEB $7.65 -8.93% RSK Infrastructure FrameworkRIF $0.0625 -2.19% TokocryptoTKO $0.0461 -1.92% DigiByteDGB $0.00315 -0.63% Aergo $0.0635 -2.01% Lombard $0.1087 -1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
427 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
85 RED REDRedStone $0.1372 $0.1611 $0.1337 $336.57万 $3,778.65万 0.59%
492 HMSTR HMSTRHamster Kombat $0.0001349 $0.0001391 $0.0001333 $21.30万 $873.71万 -2.18%
344 BABY BABYBabylon $0.01162 $0.01213 $0.01149 $40.31万 $2,676.26万 -3.65%
334 GRT GRTThe Graph $0.01952 $0.02027 $0.01925 $41.34万 $1.87亿 -2.89%
90 ZAMA ZAMAZAMA $0.06784 $0.07112 $0.06682 $309.32万 — -2.35%
571 ARMB ARMBARMB $198.88 $212.45 $196.45 $14.71万 — -4.50%
671 QKC QKCQuarkChain $0.002273 $0.002392 $0.002251 $4.37万 $1,669.62万 -2.15%
340 TST TSTTest $0.0125 $0.01321 $0.01233 $40.77万 $1,200.28万 -4.58%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
177 RAY RAYRaydium $1.5312 $1.64 $1.52 $95.63万 $4.15亿 -5.37%
442 NEWT NEWTNewton Protocol $0.04281 $0.04396 $0.04221 $27.05万 $920.95万 -0.56%
312 SYN SYNSynapse $0.15138 $0.15928 $0.14923 $44.46万 $3,359.78万 -3.60%
63 FET FETArtificial Superintelligence A $0.1548 $0.1632 $0.1533 $550.82万 $4.05亿 -4.27%
103 OP OPOptimism $0.1097 $0.1159 $0.1091 $237.69万 $2.53亿 -3.09%
419 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
235 BNSOL BNSOLBinance Staked SOL $104.2 $109.00 $103.30 $65.04万 $7.55亿 -2.53%
289 FLNCB FLNCBFLNCB $5.3 $6.18 $4.98 $50.73万 — -7.83%
330 MET METMeteora $0.2748 $0.286 $0.2735 $41.80万 $1.34亿 -2.90%
182 NEXO NEXONexo $0.735 $0.775 $0.724 $91.18万 $4.83亿 -4.42%

相关站点

共 40 个
RWUSD _比特币 Polkadot _比特币 Bitcoin Cash _加密货币行情 Litecoin _比特币行情 Pump.fun _比特币行情 INTCB _加密货币行情 SNXXB _数字货币市值 MARSCOIN _币种排行 MARSCOIN _BTC行情 Hyperliquid _以太坊ETH价格 Sui _比特币 LITEB _比特币 Pendle _加密货币行情 EUR _以太坊ETH价格 Uniswap _比特币行情 Aster _加密货币行情 Ethena USDe _币种排行 Pendle _BTC行情 MegaETH _数字货币市值 RedStone _BTC行情 Tether Gold _BTC行情 Bitcoin _BTC行情 EUR _比特币行情 Artificial _币种排行 TONToken _比特币 Sophon _比特币 RedStone _比特币行情 Chainlink _BTC行情 Dogecoin _以太坊ETH价格 RWUSD _以太坊ETH价格 Ondo _比特币行情 Solana _加密货币行情 NVDAB _比特币 Stacks _比特币行情 Initia _数字货币市值 Ethena _数字货币市值 First Digital _BTC行情 AMDB _数字货币市值 United Stables _比特币行情 Eigenlayer _BTC行情