Space ID
ID · 美元计价
$0.0288
-1.37%
≈ ￥0.19008
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0292
24H 成交量$13.71万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 145 |
REDRedStone
|
$0.1365 | $0.149 | $0.1336 | $125.86万 | $3,778.65万 | -4.21% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 357 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 326 |
GRTThe Graph
|
$0.01951 | $0.0201 | $0.01919 | $41.77万 | $1.87亿 | -1.71% |
| 97 |
ZAMAZAMA
|
$0.06769 | $0.07112 | $0.06664 | $261.17万 | — | -1.37% |
| 574 |
ARMBARMB
|
$202.4 | $211.95 | $196.45 | $13.91万 | — | -4.14% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.21% |
| 347 |
TSTTest
|
$0.01265 | $0.01321 | $0.01233 | $39.09万 | $1,200.28万 | -2.84% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 126 |
RAYRaydium
|
$1.5224 | $1.60 | $1.50 | $156.88万 | $4.15亿 | -4.43% |
| 378 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $34.73万 | $920.95万 | -0.35% |
| 287 |
SYNSynapse
|
$0.15143 | $0.15911 | $0.1484 | $49.79万 | $3,359.78万 | -1.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $545.37万 | $4.05亿 | -2.46% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.01万 | $2.53亿 | -3.47% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.11万 | $7.55亿 | -1.78% |
| 286 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.08% |
| 280 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $51.44万 | $1.34亿 | -2.41% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.84万 | $4.83亿 | -2.24% |
相关站点
共 40 个
Pendle _比特币
Ripple USD _币种排行
TONToken _BTC行情
SNXXB _数字货币市值
MUB _加密货币行情
Celestia _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin Cash _数字货币市值
Cosmos _比特币行情
RWUSD _比特币
DRAMB _BTC行情
USDC _比特币
Gram _比特币
TRON _数字货币市值
TRON _加密货币行情
Bitcoin Cash _加密货币行情
Quant _BTC行情
Hashflow _以太坊ETH价格
AMDB _数字货币市值
CRCLB _以太坊ETH价格
Aptos _比特币
LITEB _数字货币市值
BNCB _加密货币行情
LITEB _比特币行情
Uniswap _比特币
Plasma _比特币行情
Filecoin _以太坊ETH价格
CRCLB _加密货币行情
Mitosis _比特币行情
MRVLB _加密货币行情
Tether Gold _币种排行
Tether Gold _币种排行
USDC _币种排行
Litecoin _数字货币市值
Avalanche _币种排行
MUB _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
MUB _加密货币行情