比特币浪潮
行情总览
JTO

Jito

JTO · 美元计价
$0.3471
-4.96% ≈ ￥2.2909 (-$0.02)
更新于 2026-11-03 21:55:02
24H 最高$0.3652
24H 最低$0.3431
今日开盘$0.3652
24H 成交量$126.84万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
← 返回行情列表

JTO 走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% BOOK OF MEMEBOME $0.0006366 +8.73% FantomFTM $0.6994 -0.77% Pyth Network $0.06372 -0.17% Bonk $0.00000284 -1.39% AC Milan Fan TokenACM $0.229 -2.97% Prometeus $5.238 -3.23% Solv Protocol $0.004513 -12.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
278 RED REDRedStone $0.1399 $0.1421 $0.1336 $52.57万 $3,778.65万 2.19%
485 HMSTR HMSTRHamster Kombat $0.0001369 $0.0001381 $0.0001333 $21.33万 $873.71万 -0.80%
368 BABY BABYBabylon $0.0118 $0.0119 $0.0114 $35.46万 $2,676.26万 -0.34%
346 GRT GRTThe Graph $0.01965 $0.01999 $0.01919 $39.10万 $1.87亿 -1.60%
97 ZAMA ZAMAZAMA $0.0674 $0.07057 $0.06664 $235.30万 — -4.03%
585 ARMB ARMBARMB $204.5 $210.83 $196.45 $13.60万 — -2.98%
683 QKC QKCQuarkChain $0.00233 $0.002384 $0.002235 $3.11万 $1,669.62万 0.26%
352 TST TSTTest $0.01285 $0.01299 $0.01233 $38.11万 $1,200.28万 -0.77%
371 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
120 RAY RAYRaydium $1.5482 $1.59 $1.50 $168.29万 $4.15亿 -2.46%
384 NEWT NEWTNewton Protocol $0.04285 $0.04396 $0.04163 $34.05万 $920.95万 -2.33%
349 SYN SYNSynapse $0.15443 $0.15872 $0.1484 $38.86万 $3,359.78万 -2.66%
60 FET FETArtificial Superintelligence A $0.1565 $0.1599 $0.1526 $583.89万 $4.05亿 -1.63%
102 OP OPOptimism $0.1131 $0.1148 $0.1071 $223.56万 $2.53亿 -1.48%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
240 BNSOL BNSOLBinance Staked SOL $105.9 $107.70 $103.30 $64.37万 $7.55亿 -1.31%
390 FLNCB FLNCBFLNCB $5.44 $6.18 $5.19 $33.48万 — -6.05%
285 MET METMeteora $0.2722 $0.2856 $0.2655 $50.79万 $1.34亿 -3.92%
163 NEXO NEXONexo $0.748 $0.766 $0.724 $101.15万 $4.83亿 -1.84%

相关站点

共 40 个
Worldcoin _加密货币行情 SOXLB _加密货币行情 Initia _以太坊ETH价格 Bitcoin _数字货币市值 OFFICIAL TRUMP _加密货币行情 THORChain _比特币行情 Starknet _BTC行情 TONToken _比特币行情 THORChain _数字货币市值 Litecoin _比特币行情 Pepe _比特币 TSLAB _比特币 Bubblemaps _币种排行 Near Protocol _币种排行 Chainlink _比特币 Uniswap _比特币 Bitcoin Cash _币种排行 Arbitrum _比特币 Solana _以太坊ETH价格 Dash _加密货币行情 Dogecoin _加密货币行情 Pudgy Penguins _币种排行 SKHYB _数字货币市值 Aptos _比特币行情 Worldcoin _比特币行情 Uniswap _以太坊ETH价格 BitTensor _数字货币市值 MARSCOIN _以太坊ETH价格 BNCB _比特币行情 Lisk _以太坊ETH价格 Bitcoin Cash _以太坊ETH价格 Hedera _BTC行情 Bitcoin _数字货币市值 KORUB _币种排行 RWUSD _BTC行情 Nomina _比特币 MSTRB _加密货币行情 First Digital _BTC行情 Holo _比特币 Filecoin _加密货币行情