KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $335.19万 | $3,778.65万 | -0.07% |
| 483 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.32% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.13万 | $2,676.26万 | -3.49% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $1.87亿 | -2.50% |
| 91 |
ZAMAZAMA
|
$0.06762 | $0.07112 | $0.06682 | $305.12万 | — | -2.11% |
| 571 |
ARMBARMB
|
$197.24 | $212.45 | $196.45 | $14.91万 | — | -5.36% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
| 436 |
NEWTNewton Protocol
|
$0.04269 | $0.04396 | $0.04221 | $27.44万 | $920.95万 | -1.11% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,359.78万 | -3.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $553.73万 | $4.05亿 | -3.67% |
| 109 |
OPOptimism
|
$0.1097 | $0.1159 | $0.1091 | $222.31万 | $2.53亿 | -2.75% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.50万 | $7.55亿 | -1.96% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 347 |
METMeteora
|
$0.2752 | $0.2857 | $0.2735 | $39.63万 | $1.34亿 | -2.24% |
| 181 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.25% |
相关站点
共 40 个
Cardano _BTC行情
MUB _数字货币市值
USD1 _币种排行
TONToken _币种排行
GOOGLB _加密货币行情
LITEB _BTC行情
BEAMX _比特币行情
MUB _币种排行
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
QQQB _比特币行情
Aster _数字货币市值
牛来 _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币
CRWVB _比特币
USDC _以太坊ETH价格
GOOGLB _比特币
Bitcoin _币种排行
Chainlink _以太坊ETH价格
Sui _比特币行情
Chainlink _比特币
DRAMB _数字货币市值
MARSCOIN _以太坊ETH价格
Near Protocol _比特币
Ethena USDe _以太坊ETH价格
Aave _数字货币市值
First Digital _加密货币行情
Hedera _币种排行
CRWVB _比特币行情
Artificial _数字货币市值
BNB _数字货币市值
Stellar _BTC行情
Dogecoin _币种排行
Ethereum _比特币行情
Quant _比特币
Avalanche _BTC行情
Gram _加密货币行情
TSLAB _数字货币市值