LATOKEN
LA · 美元计价
$0.0416
-10.92%
≈ ￥0.27456
(-$0.01)
更新于 2026-11-15 14:40:02
24H 最高$0.0467
24H 最低$0.0402
今日开盘$0.0467
24H 成交量$53.49万
流通市值$1,624.75万
24H 涨跌额(-$0.01)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.26万 | $3,203.21万 | -6.89% |
| 174 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $125.43万 | $886.24万 | -4.60% |
| 233 |
BABYBabylon
|
$0.00848 | $0.00922 | $0.00804 | $76.72万 | $2,000.07万 | -8.03% |
| 175 |
GRTThe Graph
|
$0.01658 | $0.01756 | $0.01556 | $123.11万 | $1.59亿 | -5.31% |
| 83 |
ZAMAZama
|
$0.05443 | $0.05843 | $0.05111 | $399.96万 | $1.70亿 | -6.62% |
| 583 |
ARMBARMB
|
$184.92 | $186.61 | $182.58 | $4.92万 | — | -0.69% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 146 |
TSTTest
|
$0.01047 | $0.01169 | $0.0098 | $165.59万 | $1,040.73万 | -10.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 86 |
RAYRaydium
|
$1.375 | $1.46 | $1.30 | $383.50万 | $3.79亿 | -5.21% |
| 364 |
NEWTNewton Protocol
|
$0.03509 | $0.03731 | $0.0337 | $38.23万 | $763.88万 | -5.27% |
| 388 |
SYNSynapse
|
$0.1134 | $0.1153 | $0.1044 | $34.58万 | $2,413.84万 | 0.45% |
| 49 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1421 | $0.1209 | $1,162.18万 | $3.46亿 | -8.18% |
| 78 |
OPOptimism
|
$0.0816 | $0.09 | $0.0757 | $473.66万 | $1.94亿 | -9.23% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
BNSOLBinance Staked SOL
|
$80.2 | $87.00 | $76.60 | $268.49万 | $5.96亿 | -6.85% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.27万 | — | -1.96% |
| 180 |
METMeteora
|
$0.2644 | $0.2842 | $0.2503 | $113.91万 | $1.30亿 | -6.64% |
| 179 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $115.03万 | $4.37亿 | -1.04% |