Mitosis
MITO · 美元计价
$0.00661
-7.81%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00717
24H 成交量$155.50万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 204 |
REDRedStone
|
$0.1415 | $0.1594 | $0.1368 | $98.34万 | $3,985.23万 | -4.13% |
| 474 |
HMSTRHamster Kombat
|
$0.0001265 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.85% |
| 250 |
BABYBabylon
|
$0.01145 | $0.0125 | $0.01128 | $72.70万 | $2,640.62万 | -3.62% |
| 375 |
GRTThe Graph
|
$0.01896 | $0.02083 | $0.01872 | $40.84万 | $1.83亿 | -7.47% |
| 101 |
ZAMAZama
|
$0.06746 | $0.07302 | $0.06566 | $295.23万 | $1.70亿 | -3.63% |
| 266 |
ARMBARMB
|
$168.82 | $201.57 | $163.30 | $67.98万 | — | -13.87% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.13万 | $1,591.50万 | -6.74% |
| 301 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.61万 | $1,101.55万 | -10.08% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
RAYRaydium
|
$1.6527 | $1.81 | $1.63 | $432.94万 | $4.47亿 | -5.02% |
| 395 |
NEWTNewton Protocol
|
$0.03983 | $0.04374 | $0.03926 | $37.52万 | $863.70万 | -7.74% |
| 240 |
SYNSynapse
|
$0.14105 | $0.15777 | $0.13794 | $75.89万 | $3,137.80万 | -7.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,060.66万 | $3.85亿 | -10.29% |
| 103 |
OPOptimism
|
$0.1026 | $0.113 | $0.1 | $284.24万 | $2.35亿 | -8.23% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
BNSOLBinance Staked SOL
|
$101.4 | $110.30 | $101.10 | $71.52万 | $7.31亿 | -6.89% |
| 584 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.99万 | — | -15.47% |
| 134 |
METMeteora
|
$0.2651 | $0.3066 | $0.2643 | $175.70万 | $1.27亿 | -10.95% |
| 226 |
NEXONexo
|
$0.738 | $0.784 | $0.734 | $81.11万 | $4.80亿 | -4.53% |
相关站点
共 40 个
PAX Gold _数字货币市值
Hyperliquid _币种排行
First Digital _比特币
莱特币 _以太坊ETH价格
SOXSB _BTC行情
TQQQB _加密货币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
Tezos _数字货币市值
Injective _以太坊ETH价格
KORUB _比特币
EUR _数字货币市值
狗币 _加密货币行情
EUR _加密货币行情
Ethena _币种排行
Pepe _比特币行情
币安币 _币种排行
MarsCoin _加密货币行情
LayerZero _比特币行情
Stacks _加密货币行情
PancakeSwap _币种排行
Sui _比特币行情
Huma Finance _币种排行
艾达币 _比特币行情
波场 _比特币
Polygon _以太坊ETH价格
First Digital _数字货币市值
StraitsX XUSD _数字货币市值
Celo _币种排行
Filecoin _BTC行情
比特币 _比特币行情
PancakeSwap _以太坊ETH价格
KORUB _比特币行情
狗币 _BTC行情
World Liberty _币种排行
TONToken _BTC行情
Holo _加密货币行情
Initia _比特币行情
Near Protocol _数字货币市值
Filecoin _比特币行情