ORCLB
ORCLB · 美元计价
$124.71
-1.69%
≈ ￥823.086
(-$2.14)
更新于 2026-11-05 06:10:01
24H 最高$129.86
24H 最低$119.16
今日开盘$126.85
24H 成交量$81.68万
流通市值—
24H 涨跌额(-$2.14)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 362 |
REDRedStone
|
$0.1488 | $0.149 | $0.1366 | $40.23万 | $4,107.02万 | 5.38% |
| 501 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $23.31万 | $876.88万 | -0.22% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $50.07万 | $2,728.03万 | 3.50% |
| 307 |
GRTThe Graph
|
$0.02051 | $0.02108 | $0.01893 | $52.58万 | $1.97亿 | 4.01% |
| 90 |
ZAMAZama
|
$0.07054 | $0.07346 | $0.06458 | $378.32万 | $1.70亿 | 6.20% |
| 242 |
ARMBARMB
|
$190.15 | $212.22 | $182.11 | $71.09万 | — | -9.77% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 278 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $58.75万 | $1,223.18万 | -0.23% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.7414 | $1.79 | $1.48 | $501.75万 | $4.66亿 | 12.14% |
| 348 |
NEWTNewton Protocol
|
$0.04355 | $0.0442 | $0.04107 | $43.56万 | $928.02万 | 1.85% |
| 294 |
SYNSynapse
|
$0.15612 | $0.15776 | $0.14823 | $54.78万 | $3,367.73万 | 1.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $956.07万 | $4.24亿 | 3.71% |
| 107 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $284.61万 | $2.57亿 | 1.09% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 152 |
METMeteora
|
$0.2943 | $0.3066 | $0.2607 | $148.74万 | $1.41亿 | 7.72% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.21万 | $5.00亿 | 2.67% |
相关站点
共 40 个
以太坊 _币种排行
Pepe _BTC行情
EUR _BTC行情
TQQQB _币种排行
Bubblemaps _比特币
Tether Gold _比特币行情
United Stables _以太坊ETH价格
Quant _加密货币行情
Holo _比特币行情
Starknet _BTC行情
Zama _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _BTC行情
Solana _比特币行情
艾达币 _加密货币行情
PAX Gold _BTC行情
Stacks _比特币
MarsCoin _比特币
Pendle _币种排行
BEAMX _BTC行情
币安币 _币种排行
RWUSD _比特币
BABAB _加密货币行情
BFUSD _比特币行情
BFUSD _BTC行情
波场 _加密货币行情
牛来 _币种排行
Aave _以太坊ETH价格
Internet _加密货币行情
Internet _数字货币市值
QQQB _数字货币市值
Injective _加密货币行情
Worldcoin _比特币
牛来 _比特币
SNXXB _以太坊ETH价格
Ethena _BTC行情
TONToken _数字货币市值
Ripple USD _比特币行情
Celo _比特币行情
TONToken _币种排行