比特币浪潮
行情总览
PENGU

Pudgy Penguins

PENGU · 美元计价
$0.00695
-2.68% ≈ ￥0.04587 (-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.007237
24H 最低$0.006816
今日开盘$0.007141
24H 成交量$270.54万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
← 返回行情列表

PENGU 走势

相关币种行情

查看全部行情 →
LiskLSK $0.1789 -4.64% Mitosis $0.00747 -11.07% Nomina $0.001511 -1.31% NBISB $143.43 -8.97% Aptos $0.6173 -1.97% Aerodrome Finance $0.6035 -2.13% MRVLB $172.84 -11.84% GitcoinGTC $0.2157 -7.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
234 RED REDRedStone $0.1398 $0.1403 $0.1336 $65.98万 $3,778.65万 -0.14%
481 HMSTR HMSTRHamster Kombat $0.0001357 $0.000139 $0.0001333 $21.72万 $873.71万 -0.29%
369 BABY BABYBabylon $0.01162 $0.01192 $0.0114 $36.05万 $2,676.26万 -1.11%
339 GRT GRTThe Graph $0.01948 $0.0201 $0.01919 $39.90万 $1.87亿 -2.06%
97 ZAMA ZAMAZAMA $0.06748 $0.07112 $0.06664 $247.55万 — -3.20%
578 ARMB ARMBARMB $200.43 $211.95 $196.45 $13.85万 — -4.69%
681 QKC QKCQuarkChain $0.002324 $0.002384 $0.002235 $3.10万 $1,669.62万 1.57%
344 TST TSTTest $0.01274 $0.01321 $0.01233 $39.37万 $1,200.28万 -2.30%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
122 RAY RAYRaydium $1.5284 $1.60 $1.50 $161.11万 $4.15亿 -4.01%
389 NEWT NEWTNewton Protocol $0.04239 $0.04396 $0.04163 $33.25万 $920.95万 -0.49%
320 SYN SYNSynapse $0.15162 $0.15911 $0.1484 $43.51万 $3,359.78万 -3.05%
63 FET FETArtificial Superintelligence A $0.1545 $0.1602 $0.1526 $555.93万 $4.05亿 -2.28%
100 OP OPOptimism $0.1109 $0.1159 $0.1071 $235.32万 $2.53亿 -2.29%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
237 BNSOL BNSOLBinance Staked SOL $105 $107.90 $103.30 $65.03万 $7.55亿 -1.69%
283 FLNCB FLNCBFLNCB $5.31 $6.18 $4.98 $50.12万 — -8.92%
284 MET METMeteora $0.2692 $0.2856 $0.2655 $49.60万 $1.34亿 -3.27%
162 NEXO NEXONexo $0.744 $0.766 $0.724 $102.14万 $4.83亿 -2.11%

相关站点

共 40 个
Mitosis _BTC行情 Worldcoin _比特币行情 Plasma _币种排行 Cosmos _加密货币行情 GOOGLB _以太坊ETH价格 BNB _以太坊ETH价格 First Digital _比特币 Lisk _以太坊ETH价格 Litecoin _比特币 Worldcoin _比特币行情 Tether Gold _以太坊ETH价格 Ethereum _比特币 First Digital _加密货币行情 Starknet _数字货币市值 Huma Finance _加密货币行情 TRON _币种排行 Hedera _数字货币市值 THORChain _比特币 Gitcoin _比特币 Initia _数字货币市值 XRP _数字货币市值 Aster _BTC行情 CRCLB _加密货币行情 Starknet _比特币 Aerodrome _数字货币市值 BitTensor _加密货币行情 ZAMA _币种排行 Huma Finance _以太坊ETH价格 Initia _比特币行情 CRWVB _比特币行情 SNDKB _加密货币行情 INTCB _以太坊ETH价格 AAPLB _比特币行情 First Digital _币种排行 1000CAT _加密货币行情 Hyperliquid _数字货币市值 Aptos _以太坊ETH价格 TONToken _加密货币行情 DRAMB _加密货币行情 THORChain _比特币