PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 179 |
REDRedStone
|
$0.1401 | $0.1457 | $0.1341 | $102.12万 | $3,804.11万 | -3.18% |
| 323 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $45.40万 | $831.70万 | 0.78% |
| 411 |
BABYBabylon
|
$0.00999 | $0.0103 | $0.0098 | $31.49万 | $2,283.13万 | -1.38% |
| 224 |
GRTThe Graph
|
$0.01749 | $0.01847 | $0.01736 | $76.91万 | $1.68亿 | -4.32% |
| 109 |
ZAMAZama
|
$0.06458 | $0.06797 | $0.0636 | $212.32万 | $1.70亿 | -2.84% |
| 358 |
ARMBARMB
|
$191.51 | $192.43 | $176.02 | $39.22万 | — | 3.01% |
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.05万 | $1,513.66万 | -0.19% |
| 121 |
TSTTest
|
$0.01217 | $0.0128 | $0.0118 | $173.25万 | $1,140.87万 | -2.87% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 116 |
RAYRaydium
|
$1.6276 | $1.71 | $1.61 | $186.09万 | $4.44亿 | -3.94% |
| 550 |
NEWTNewton Protocol
|
$0.03671 | $0.03838 | $0.03645 | $17.90万 | $792.83万 | -3.32% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $133.76万 | $2,877.13万 | -2.23% |
| 55 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1485 | $0.1401 | $755.54万 | $3.70亿 | 0.76% |
| 123 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $171.05万 | $2.22亿 | -2.28% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 76 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $432.17万 | $6.71亿 | -3.57% |
| 497 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $22.15万 | — | -7.59% |
| 113 |
METMeteora
|
$0.3002 | $0.3219 | $0.2932 | $204.25万 | $1.43亿 | -6.07% |
| 269 |
NEXONexo
|
$0.72 | $0.742 | $0.699 | $60.13万 | $4.57亿 | 0.28% |
相关站点
共 40 个
Particle _BTC行情
Pudgy Penguins _比特币
Shiba Inu _数字货币市值
Chainlink _加密货币行情
BEAMX _BTC行情
PAX Gold _BTC行情
MegaETH _币种排行
Plasma _币种排行
Aster _比特币
BitTensor _比特币行情
Binance _以太坊ETH价格
Binance _以太坊ETH价格
莱特币 _BTC行情
Binance _币种排行
币安币 _BTC行情
StraitsX USD _数字货币市值
Ethena _比特币
Render _加密货币行情
Midnight _比特币行情
BEAMX _BTC行情
United Stables _以太坊ETH价格
Injective _比特币
Ripple USD _比特币
StraitsX USD _比特币行情
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _加密货币行情
NBISB _币种排行
Polkadot _比特币行情
Bubblemaps _币种排行
AMDB _币种排行
BEB _比特币行情
Initia _比特币行情
Hedera _比特币行情
Artificial _比特币
Worldcoin _币种排行
USD1 _加密货币行情
QQQB _币种排行
Holo _加密货币行情
EUR _BTC行情