比特币浪潮
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 20:05:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
Usual $0.01015 -0.69% Terra ClassicLUNC $0.00004123 -0.34% DeXe $1.385 -3.35% EOS $0.7799 -0.66% Virtuals Protocol $0.5852 -0.51% zkSync $0.01025 +0.59% CentrifugeCFG $0.0924 -0.86% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $107.53万 -2.00%
237 RED REDRedStone $0.1397 $0.1403 $0.1336 $65.01万 $3,778.65万 0.36%
485 HMSTR HMSTRHamster Kombat $0.0001357 $0.000139 $0.0001333 $21.67万 $873.71万 -0.29%
370 BABY BABYBabylon $0.01165 $0.01192 $0.0114 $35.95万 $2,676.26万 -0.94%
337 GRT GRTThe Graph $0.01948 $0.0201 $0.01919 $40.18万 $1.87亿 -2.21%
97 ZAMA ZAMAZAMA $0.06761 $0.07112 $0.06664 $247.54万 — -3.35%
578 ARMB ARMBARMB $201.27 $211.95 $196.45 $13.85万 — -4.12%
681 QKC QKCQuarkChain $0.002306 $0.002384 $0.002235 $3.10万 $1,669.62万 0.00%
344 TST TSTTest $0.01269 $0.01321 $0.01233 $39.36万 $1,200.28万 -2.61%
375 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
121 RAY RAYRaydium $1.5282 $1.60 $1.50 $161.20万 $4.15亿 -4.14%
389 NEWT NEWTNewton Protocol $0.04246 $0.04396 $0.04163 $33.41万 $920.95万 -0.47%
319 SYN SYNSynapse $0.15189 $0.15911 $0.1484 $43.43万 $3,359.78万 -2.20%
63 FET FETArtificial Superintelligence A $0.1544 $0.1602 $0.1526 $557.04万 $4.05亿 -2.59%
101 OP OPOptimism $0.1109 $0.1159 $0.1071 $234.40万 $2.53亿 -2.38%
416 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
236 BNSOL BNSOLBinance Staked SOL $105.1 $107.90 $103.30 $65.09万 $7.55亿 -1.68%
283 FLNCB FLNCBFLNCB $5.34 $6.18 $4.98 $50.15万 — -8.41%
284 MET METMeteora $0.2693 $0.2856 $0.2655 $49.68万 $1.34亿 -3.51%
161 NEXO NEXONexo $0.742 $0.766 $0.724 $103.01万 $4.83亿 -2.50%

相关站点

共 40 个
牛来 _加密货币行情 Official _比特币行情 Gram _加密货币行情 Lisk _以太坊ETH价格 BEAMX _BTC行情 Bitcoin Cash _数字货币市值 ZAMA _加密货币行情 SOXLB _数字货币市值 MSTRB _比特币 NBISB _以太坊ETH价格 PAX Gold _数字货币市值 PAX Gold _BTC行情 CRWVB _以太坊ETH价格 BFUSD _币种排行 AMDB _比特币行情 Uniswap _数字货币市值 SNXXB _加密货币行情 1000CAT _以太坊ETH价格 Celo _以太坊ETH价格 TONToken _以太坊ETH价格 Bitcoin _币种排行 Litecoin _BTC行情 MARSCOIN _币种排行 Caldera _BTC行情 Bubblemaps _BTC行情 BNCB _数字货币市值 Pepe _数字货币市值 KORUB _数字货币市值 牛来 _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ethena _加密货币行情 Pudgy Penguins _以太坊ETH价格 United Stables _比特币 Caldera _加密货币行情 MARSCOIN _BTC行情 Artificial _BTC行情 Pendle _数字货币市值 RWUSD _BTC行情 United Stables _数字货币市值 Official _比特币