Usual
USUAL · 美元计价
$0.01017
-1.83%
≈ ￥0.067122
(-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01036
24H 成交量$101.81万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 278 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $52.57万 | $3,778.65万 | 2.19% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001381 | $0.0001333 | $21.33万 | $873.71万 | -0.80% |
| 368 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.34% |
| 346 |
GRTThe Graph
|
$0.01965 | $0.01999 | $0.01919 | $39.10万 | $1.87亿 | -1.60% |
| 97 |
ZAMAZAMA
|
$0.0674 | $0.07057 | $0.06664 | $235.30万 | — | -4.03% |
| 585 |
ARMBARMB
|
$204.5 | $210.83 | $196.45 | $13.60万 | — | -2.98% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.26% |
| 352 |
TSTTest
|
$0.01285 | $0.01299 | $0.01233 | $38.11万 | $1,200.28万 | -0.77% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 120 |
RAYRaydium
|
$1.5482 | $1.59 | $1.50 | $168.29万 | $4.15亿 | -2.46% |
| 384 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04163 | $34.05万 | $920.95万 | -2.33% |
| 349 |
SYNSynapse
|
$0.15443 | $0.15872 | $0.1484 | $38.86万 | $3,359.78万 | -2.66% |
| 60 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1599 | $0.1526 | $583.89万 | $4.05亿 | -1.63% |
| 102 |
OPOptimism
|
$0.1131 | $0.1148 | $0.1071 | $223.56万 | $2.53亿 | -1.48% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
| 390 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.48万 | — | -6.05% |
| 285 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $50.79万 | $1.34亿 | -3.92% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.15万 | $4.83亿 | -1.84% |
相关站点
共 40 个
Artificial _以太坊ETH价格
ZAMA _比特币
INTWB _加密货币行情
Vanar Chain _比特币行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
Litecoin _比特币
SNXXB _币种排行
Ondo _BTC行情
Pump.fun _比特币行情
LITEB _币种排行
First Digital _比特币行情
MegaETH _比特币行情
Dash _比特币行情
Eigenlayer _币种排行
Zcash _比特币
MSTRB _以太坊ETH价格
Aster _BTC行情
Eigenlayer _BTC行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
Artificial _以太坊ETH价格
AMDB _数字货币市值
NVDAB _比特币
QQQB _BTC行情
INTCB _比特币行情
TSLAB _币种排行
Zcash _数字货币市值
BEAMX _加密货币行情
THORChain _比特币行情
MegaETH _加密货币行情
PAX Gold _比特币行情
Ethena USDe _数字货币市值
QQQB _比特币
QQQB _比特币
Lisk _加密货币行情
RWUSD _比特币行情
BFUSD _BTC行情
Uniswap _数字货币市值
NFPrompt _BTC行情