比特币浪潮
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-05 06:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006428 +5.02% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% Binance Staked SOLBNSOL $108 +1.60% ApeCoin $0.1164 +4.77% MFT $0.005254 -0.85% 1000CHEEMS $0.000394 +2.07% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
362 RED REDRedStone $0.1488 $0.149 $0.1366 $40.23万 $4,107.02万 5.38%
501 HMSTR HMSTRHamster Kombat $0.0001363 $0.0001401 $0.0001314 $23.31万 $876.88万 -0.22%
319 BABY BABYBabylon $0.01212 $0.01214 $0.01123 $50.07万 $2,728.03万 3.50%
307 GRT GRTThe Graph $0.02051 $0.02108 $0.01893 $52.58万 $1.97亿 4.01%
90 ZAMA ZAMAZama $0.07054 $0.07346 $0.06458 $378.32万 $1.70亿 6.20%
242 ARMB ARMBARMB $190.15 $212.22 $182.11 $71.09万 — -9.77%
506 QKC QKCQuarkChain $0.002312 $0.002537 $0.002276 $23.06万 $1,698.04万 -1.58%
278 TST TSTTest $0.01291 $0.01342 $0.01225 $58.75万 $1,223.18万 -0.23%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
80 RAY RAYRaydium $1.7414 $1.79 $1.48 $501.75万 $4.66亿 12.14%
348 NEWT NEWTNewton Protocol $0.04355 $0.0442 $0.04107 $43.56万 $928.02万 1.85%
294 SYN SYNSynapse $0.15612 $0.15776 $0.14823 $54.78万 $3,367.73万 1.38%
59 FET FETArtificial Superintelligence A $0.162 $0.1667 $0.1491 $956.07万 $4.24亿 3.71%
107 OP OPOptimism $0.1111 $0.1167 $0.1054 $284.61万 $2.57亿 1.09%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
228 BNSOL BNSOLBinance Staked SOL $108 $111.40 $102.40 $74.96万 $7.80亿 1.60%
398 FLNCB FLNCBFLNCB $6.13 $6.57 $5.32 $34.86万 — 11.05%
152 MET METMeteora $0.2943 $0.3066 $0.2607 $148.74万 $1.41亿 7.72%
233 NEXO NEXONexo $0.77 $0.789 $0.731 $73.21万 $5.00亿 2.67%

相关站点

共 40 个
KORUB _比特币 Worldcoin _比特币 Aptos _数字货币市值 币安币 _以太坊ETH价格 Ondo _加密货币行情 MarsCoin _BTC行情 比特现金 _BTC行情 Aerodrome _比特币 比特币 _比特币行情 Celo _比特币行情 Celestia _BTC行情 TQQQB _加密货币行情 Aster _币种排行 瑞波币 _币种排行 狗币 _币种排行 Worldcoin _数字货币市值 USD1 _BTC行情 Holo _数字货币市值 Polygon _币种排行 Tether Gold _币种排行 MarsCoin _币种排行 Hyperliquid _以太坊ETH价格 EUR _比特币 Worldcoin _加密货币行情 Plasma _数字货币市值 Sui _以太坊ETH价格 Filecoin _BTC行情 SOXSB _数字货币市值 PancakeSwap _加密货币行情 Celestia _以太坊ETH价格 Avalanche _比特币行情 Zama _比特币行情 Polkadot _比特币 Haedal _BTC行情 Worldcoin _数字货币市值 Aster _比特币 Space and Time _比特币 Internet _加密货币行情 MarsCoin _以太坊ETH价格 Sui _比特币